GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 373 Value ($000) $42 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 304 Value ($000) $36 Avg Close $115.47 Range $107.44 - $130.95

Q3 2020

Shares 57 Value ($000) $6 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 57 Value ($000) $6 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 41 Value ($000) $3 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 27 Value ($000) $3 Avg Close $111.86 Range $101.64 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	373	$42	$118.61	$107.17 - $128.98
Q3 2021	304	$36	$115.47	$107.44 - $130.95
Q3 2020	57	$6	$112.34	$101.02 - $123.43
Q2 2020	57	$6	$96.06	$71.64 - $114.57
Q1 2020	41	$3	$104.45	$72.40 - $124.16
Q4 2019	27	$3	$111.86	$101.64 - $123.60