GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $122 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 127 Value ($000) $29 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 126 Value ($000) $30 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 2,605 Value ($000) $488 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 3,267 Value ($000) $551 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 2,377 Value ($000) $435 Avg Close $151.89 Range $132.01 - $183.23

Q3 2019

Shares 11,493 Value ($000) $1,211 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 8,073 Value ($000) $818 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 3,748 Value ($000) $364 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 3,277 Value ($000) $263 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 69,737 Value ($000) $7,044 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 68,188 Value ($000) $6,054 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 68,188 Value ($000) $5,512 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 67,752 Value ($000) $5,031 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 60,716 Value ($000) $4,727 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 60,716 Value ($000) $4,172 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 60,716 Value ($000) $3,420 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 59,943 Value ($000) $2,957 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 59,472 Value ($000) $3,567 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 57,426 Value ($000) $3,547 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 51,131 Value ($000) $2,786 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 37,294 Value ($000) $2,244 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 30,254 Value ($000) $1,591 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 30,254 Value ($000) $1,601 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 31,253 Value ($000) $1,644 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 31,253 Value ($000) $1,582 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 31,253 Value ($000) $1,386 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 24,048 Value ($000) $978 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 21,710 Value ($000) $1,065 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 16,617 Value ($000) $815 Avg Close $47.18 Range $43.34 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$122	$221.19	$189.34 - $255.89
Q3 2025	127	$29	$227.43	$205.63 - $272.60
Q2 2025	126	$30	$214.86	$165.08 - $263.20
Q1 2025	2,605	$488	$194.38	$165.95 - $219.59
Q4 2024	3,267	$551	$186.80	$167.05 - $209.15
Q3 2024	2,377	$435	$151.89	$132.01 - $183.23
Q3 2019	11,493	$1,211	$100.82	$91.57 - $113.34
Q2 2019	8,073	$818	$101.96	$90.20 - $109.06
Q1 2019	3,748	$364	$89.40	$76.31 - $99.90
Q4 2018	3,277	$263	$87.19	$73.82 - $101.71
Q3 2018	69,737	$7,044	$96.09	$84.33 - $107.79
Q2 2018	68,188	$6,054	$88.52	$77.37 - $96.19
Q1 2018	68,188	$5,512	$80.47	$72.51 - $92.65
Q4 2017	67,752	$5,031	$77.21	$70.06 - $83.52
Q3 2017	60,716	$4,727	$73.24	$67.89 - $81.46
Q2 2017	60,716	$4,172	$63.63	$55.26 - $70.30
Q1 2017	60,716	$3,420	$54.67	$49.25 - $59.51
Q4 2016	59,943	$2,957	$56.06	$49.18 - $60.80
Q3 2016	59,472	$3,567	$61.56	$57.73 - $64.00
Q2 2016	57,426	$3,547	$57.62	$52.07 - $63.04
Q1 2016	51,131	$2,786	$52.25	$42.32 - $59.16
Q4 2015	37,294	$2,244	$57.92	$51.56 - $64.78
Q3 2015	30,254	$1,591	$55.32	$50.21 - $60.86
Q2 2015	30,254	$1,601	$51.50	$46.92 - $54.64
Q1 2015	31,253	$1,644	$51.79	$45.33 - $55.77
Q4 2014	31,253	$1,582	$49.21	$43.30 - $53.43
Q3 2014	31,253	$1,386	$42.29	$36.40 - $46.99
Q2 2014	24,048	$978	$39.64	$33.66 - $50.87
Q1 2014	21,710	$1,065	$50.13	$43.95 - $58.00
Q4 2013	16,617	$815	$47.18	$43.34 - $51.68