GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $2 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 7,618 Value ($000) $2 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 7,581 Value ($000) $2 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 9,825 Value ($000) $2 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 10,164 Value ($000) $2 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 9,465 Value ($000) $2 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 9,520 Value ($000) $1 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 9,693 Value ($000) $1 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 8,683 Value ($000) $1 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 8,613 Value ($000) $1 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 9,250 Value ($000) $1 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 9,340 Value ($000) $1 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 8,282 Value ($000) $1 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 13,706 Value ($000) $844 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 14,043 Value ($000) $1,013 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 13,878 Value ($000) $1,313 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 13,828 Value ($000) $1,570 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 14,023 Value ($000) $1,667 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 13,422 Value ($000) $1,513 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 14,402 Value ($000) $1,464 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 13,001 Value ($000) $1,674 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 11,503 Value ($000) $1,199 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 10,874 Value ($000) $1,205 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 8,222 Value ($000) $652 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 7,313 Value ($000) $803 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 7,569 Value ($000) $798 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 7,317 Value ($000) $742 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 7,118 Value ($000) $692 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 6,576 Value ($000) $528 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,782 Value ($000) $483 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,670 Value ($000) $415 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 5,031 Value ($000) $407 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 5,055 Value ($000) $375 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 5,082 Value ($000) $396 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 5,955 Value ($000) $409 Avg Close $63.63 Range $55.26 - $70.30
Q1 2016
Shares 35,650 Value ($000) $1,942 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 35,250 Value ($000) $2,121 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 35,650 Value ($000) $1,874 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 37,300 Value ($000) $1,974,289 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 36,400 Value ($000) $1,915 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 39,500 Value ($000) $1,999,885 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 60,731 Value ($000) $2,692,813 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 64,531 Value ($000) $2,623,830 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 64,831 Value ($000) $3,179,961 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 65,031 Value ($000) $3,191,071 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 65,881 Value ($000) $3,103,654 Avg Close $44.98 Range $41.95 - $49.14