GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,180 Value ($000) $2,282 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 11,978 Value ($000) $2,019 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 11,748 Value ($000) $2,149 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 22,608 Value ($000) $3,117 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 23,435 Value ($000) $2,735 Avg Close $114.32 Range $102.66 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,180	$2,282	$194.38	$165.95 - $219.59
Q4 2024	11,978	$2,019	$186.80	$167.05 - $209.15
Q3 2024	11,748	$2,149	$151.89	$132.01 - $183.23
Q2 2024	22,608	$3,117	$120.31	$107.00 - $139.91
Q1 2024	23,435	$2,735	$114.32	$102.66 - $122.35