GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,748 Value ($000) $11,407 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 50,364 Value ($000) $11,577 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 43,116 Value ($000) $10,152 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 43,253 Value ($000) $8,104 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 41,654 Value ($000) $7,022 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 39,579 Value ($000) $7 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 39,572 Value ($000) $5 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 39,338 Value ($000) $5 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 34,385 Value ($000) $4 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 33,833 Value ($000) $3 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 33,764 Value ($000) $3 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 33,548 Value ($000) $3 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 34,019 Value ($000) $2 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 36,279 Value ($000) $2,187 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 20,963 Value ($000) $1,488 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 20,851 Value ($000) $1,973 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 18,510 Value ($000) $2,101 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 16,185 Value ($000) $1,924 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 13,178 Value ($000) $1,485 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 10,589 Value ($000) $1,076 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 8,083 Value ($000) $1,040 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 6,510 Value ($000) $679 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 5,906 Value ($000) $655 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 5,572 Value ($000) $442 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 5,137 Value ($000) $564 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 4,523 Value ($000) $477 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 4,205 Value ($000) $426 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 3,209 Value ($000) $317 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 3,779 Value ($000) $303 Avg Close $87.19 Range $73.82 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,748	$11,407	$221.19	$189.34 - $255.89
Q3 2025	50,364	$11,577	$227.43	$205.63 - $272.60
Q2 2025	43,116	$10,152	$214.86	$165.08 - $263.20
Q1 2025	43,253	$8,104	$194.38	$165.95 - $219.59
Q4 2024	41,654	$7,022	$186.80	$167.05 - $209.15
Q3 2024	39,579	$7	$151.89	$132.01 - $183.23
Q2 2024	39,572	$5	$120.31	$107.00 - $139.91
Q1 2024	39,338	$5	$114.32	$102.66 - $122.35
Q4 2023	34,385	$4	$95.42	$85.15 - $111.00
Q3 2023	33,833	$3	$83.48	$74.03 - $95.88
Q2 2023	33,764	$3	$76.54	$68.45 - $83.51
Q1 2023	33,548	$3	$72.71	$60.34 - $82.25
Q4 2022	34,019	$2	$59.36	$52.08 - $66.97
Q3 2022	36,279	$2,187	$72.27	$59.43 - $83.14
Q2 2022	20,963	$1,488	$81.79	$69.61 - $96.18
Q1 2022	20,851	$1,973	$95.59	$81.38 - $114.00
Q4 2021	18,510	$2,101	$118.61	$107.17 - $128.98
Q3 2021	16,185	$1,924	$115.47	$107.44 - $130.95
Q2 2021	13,178	$1,485	$103.95	$91.77 - $116.41
Q1 2021	10,589	$1,076	$116.28	$96.42 - $134.22
Q4 2020	8,083	$1,040	$114.12	$93.94 - $129.76
Q3 2020	6,510	$679	$112.34	$101.02 - $123.43
Q2 2020	5,906	$655	$96.06	$71.64 - $114.57
Q1 2020	5,572	$442	$104.45	$72.40 - $124.16
Q4 2019	5,137	$564	$111.86	$101.64 - $123.60
Q3 2019	4,523	$477	$100.82	$91.57 - $113.34
Q2 2019	4,205	$426	$101.96	$90.20 - $109.06
Q1 2019	3,209	$317	$89.40	$76.31 - $99.90
Q4 2018	3,779	$303	$87.19	$73.82 - $101.71