GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200,381 Value ($000) $16,197 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 200,381 Value ($000) $14,880 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 199,151 Value ($000) $15,506 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 251,041 Value ($000) $17,249 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 251,041 Value ($000) $14,141 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 251,041 Value ($000) $12,384 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 251,041 Value ($000) $15,057 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 243,581 Value ($000) $15,044 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 235,041 Value ($000) $12,805 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 283,721 Value ($000) $17,069 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 263,131 Value ($000) $13,835 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 196,661 Value ($000) $10,409 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 165,037 Value ($000) $8,509 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 165,767 Value ($000) $8,393 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 115,067 Value ($000) $5,102 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 115,067 Value ($000) $4,679 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 110,577 Value ($000) $5,424 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 96,177 Value ($000) $4,503 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 84,777 Value ($000) $3,994 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 104,357 Value ($000) $4,388 Avg Close $39.96 Range $35.07 - $43.73