GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,409 Value ($000) $685 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,580 Value ($000) $823 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 3,719 Value ($000) $876 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 3,557 Value ($000) $666 Avg Close $194.38 Range $165.95 - $219.59
Q2 2022
Shares 3,123 Value ($000) $222 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 4,571 Value ($000) $433 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 6,003 Value ($000) $682 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 4,368 Value ($000) $519 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 4,471 Value ($000) $504 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 4,206 Value ($000) $427 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 4,016 Value ($000) $517 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,708 Value ($000) $387 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,813 Value ($000) $423 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 3,099 Value ($000) $246 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 3,939 Value ($000) $432 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 3,846 Value ($000) $405 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,911 Value ($000) $396 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 3,673 Value ($000) $357 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 3,406 Value ($000) $273 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,989 Value ($000) $504 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,210 Value ($000) $374 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 3,720 Value ($000) $301 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 3,163 Value ($000) $235 Avg Close $77.21 Range $70.06 - $83.52
Q1 2016
Shares 10,210 Value ($000) $556 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 12,296 Value ($000) $740 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 8,171 Value ($000) $430 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 10,832 Value ($000) $573 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 15,303 Value ($000) $805 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 17,371 Value ($000) $879 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 29,428 Value ($000) $1,305 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 35,739 Value ($000) $1,453 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 51,920 Value ($000) $2,547 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 5,900 Value ($000) $290 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 27,465 Value ($000) $1,294 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 13,309 Value ($000) $560 Avg Close $39.96 Range $35.07 - $43.73