GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $0 Avg Close $221.19 Range $189.34 - $255.89
Q3 2024
Shares 1,199 Value ($000) $0 Avg Close $151.89 Range $132.01 - $183.23
Q1 2024
Shares 5,801 Value ($000) $1 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 3,074 Value ($000) $0 Avg Close $95.42 Range $85.15 - $111.00
Q1 2023
Shares 2,506 Value ($000) $0 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 16,176 Value ($000) $1 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 7,914 Value ($000) $487 Avg Close $72.27 Range $59.43 - $83.14
Q1 2022
Shares 5,197 Value ($000) $492 Avg Close $95.59 Range $81.38 - $114.00
Q1 2019
Shares 7,404 Value ($000) $719 Avg Close $89.40 Range $76.31 - $99.90
Q3 2018
Shares 2,959 Value ($000) $299 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 3,727 Value ($000) $331 Avg Close $88.52 Range $77.37 - $96.19
Q2 2017
Shares 8,870 Value ($000) $609 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 5,123 Value ($000) $289 Avg Close $54.67 Range $49.25 - $59.51
Q2 2015
Shares 18,290 Value ($000) $968 Avg Close $51.50 Range $46.92 - $54.64