GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,597 Value ($000) $5,346 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 23,277 Value ($000) $5,350 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 22,429 Value ($000) $5,281 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 21,023 Value ($000) $3,939 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 21,023 Value ($000) $3,544 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 18,556 Value ($000) $3,395 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 20,163 Value ($000) $2,780 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 19,193 Value ($000) $2,240 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 16,842 Value ($000) $1,836 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 15,566 Value ($000) $1,401 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 13,028 Value ($000) $991 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 12,553 Value ($000) $1,030 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 11,373 Value ($000) $711 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 7,247 Value ($000) $446 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 10,771 Value ($000) $765 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 12,698 Value ($000) $1,201 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 10,245 Value ($000) $1,163 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 17,507 Value ($000) $2,081 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 18,557 Value ($000) $2,092 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 17,772 Value ($000) $1,806 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 14,852 Value ($000) $1,912 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 16,204 Value ($000) $1,690 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 12,205 Value ($000) $1,353 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 16,204 Value ($000) $1,285 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 14,719 Value ($000) $1,616 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 5,390 Value ($000) $568 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 5,118 Value ($000) $519 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 5,118 Value ($000) $497 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 6,199 Value ($000) $497 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 5,970 Value ($000) $603 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,775 Value ($000) $424 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 4,397 Value ($000) $355 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 3,835 Value ($000) $285 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 2,536 Value ($000) $197 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 2,536 Value ($000) $174 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 2,253 Value ($000) $127 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 2,253 Value ($000) $111 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 2,253 Value ($000) $135 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 1,971 Value ($000) $122 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 1,971 Value ($000) $107 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 1,971 Value ($000) $119 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 906 Value ($000) $48 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 291 Value ($000) $15 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 291 Value ($000) $15 Avg Close $51.79 Range $45.33 - $55.77