GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,370 Value ($000) $2 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 9,205 Value ($000) $2 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 9,430 Value ($000) $2 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 9,785 Value ($000) $2 Avg Close $194.38 Range $165.95 - $219.59
Q2 2019
Shares 9,488 Value ($000) $961 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 9,458 Value ($000) $918 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 10,004 Value ($000) $802 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 9,797 Value ($000) $989 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 9,710 Value ($000) $862 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 6,340 Value ($000) $511 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 4,900 Value ($000) $363 Avg Close $77.21 Range $70.06 - $83.52