GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,631 Value ($000) $12,793 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 64,462 Value ($000) $14,817 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 58,486 Value ($000) $13,771 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 61,808 Value ($000) $11,580 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 60,780 Value ($000) $10,246 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 67,876 Value ($000) $12,414 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 68,623 Value ($000) $9,462 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 69,791 Value ($000) $8,145 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 82,272 Value ($000) $8,971 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 85,030 Value ($000) $7,653 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 84,370 Value ($000) $6,419 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 84,855 Value ($000) $7 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 85,295 Value ($000) $5 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 84,304 Value ($000) $5,191 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 84,220 Value ($000) $5,979 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 83,123 Value ($000) $7,866 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 50,233 Value ($000) $5,703 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 49,993 Value ($000) $5,943 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 50,772 Value ($000) $5,723 Avg Close $103.95 Range $91.77 - $116.41
Q2 2019
Shares 2,582 Value ($000) $262 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 2,559 Value ($000) $249 Avg Close $89.40 Range $76.31 - $99.90