GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,694 Value ($000) $2,351 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 10,323 Value ($000) $2,373 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 9,163 Value ($000) $2,157 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 11,624 Value ($000) $2,178 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 12,873 Value ($000) $2,170 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 11,817 Value ($000) $2,162 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 7,965 Value ($000) $1,098 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 8,824 Value ($000) $1,030 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 10,521 Value ($000) $1,147 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 12,014 Value ($000) $1,081 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 15,216 Value ($000) $1,158 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 16,008 Value ($000) $1,313 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 18,214 Value ($000) $1,139 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 18,700 Value ($000) $1,152 Avg Close $72.27 Range $59.43 - $83.14

Q2 2021

Shares 20,473 Value ($000) $2,308 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 19,559 Value ($000) $1,988 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 13,671 Value ($000) $1,760 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 10,750 Value ($000) $1,121 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 8,333 Value ($000) $924 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 8,448 Value ($000) $670 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 7,138 Value ($000) $784 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 6,421 Value ($000) $677 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 7,156 Value ($000) $725 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 5,798 Value ($000) $563 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 5,152 Value ($000) $413 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 4,906 Value ($000) $496 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 3,398 Value ($000) $302 Avg Close $88.52 Range $77.37 - $96.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,694	$2,351	$221.19	$189.34 - $255.89
Q3 2025	10,323	$2,373	$227.43	$205.63 - $272.60
Q2 2025	9,163	$2,157	$214.86	$165.08 - $263.20
Q1 2025	11,624	$2,178	$194.38	$165.95 - $219.59
Q4 2024	12,873	$2,170	$186.80	$167.05 - $209.15
Q3 2024	11,817	$2,162	$151.89	$132.01 - $183.23
Q2 2024	7,965	$1,098	$120.31	$107.00 - $139.91
Q1 2024	8,824	$1,030	$114.32	$102.66 - $122.35
Q4 2023	10,521	$1,147	$95.42	$85.15 - $111.00
Q3 2023	12,014	$1,081	$83.48	$74.03 - $95.88
Q2 2023	15,216	$1,158	$76.54	$68.45 - $83.51
Q1 2023	16,008	$1,313	$72.71	$60.34 - $82.25
Q4 2022	18,214	$1,139	$59.36	$52.08 - $66.97
Q3 2022	18,700	$1,152	$72.27	$59.43 - $83.14
Q2 2021	20,473	$2,308	$103.95	$91.77 - $116.41
Q1 2021	19,559	$1,988	$116.28	$96.42 - $134.22
Q4 2020	13,671	$1,760	$114.12	$93.94 - $129.76
Q3 2020	10,750	$1,121	$112.34	$101.02 - $123.43
Q2 2020	8,333	$924	$96.06	$71.64 - $114.57
Q1 2020	8,448	$670	$104.45	$72.40 - $124.16
Q4 2019	7,138	$784	$111.86	$101.64 - $123.60
Q3 2019	6,421	$677	$100.82	$91.57 - $113.34
Q2 2019	7,156	$725	$101.96	$90.20 - $109.06
Q1 2019	5,798	$563	$89.40	$76.31 - $99.90
Q4 2018	5,152	$413	$87.19	$73.82 - $101.71
Q3 2018	4,906	$496	$96.09	$84.33 - $107.79
Q2 2018	3,398	$302	$88.52	$77.37 - $96.19