GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,808 Value ($000) $416 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,200 Value ($000) $518 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,112 Value ($000) $208 Avg Close $194.38 Range $165.95 - $219.59
Q1 2023
Shares 2,520 Value ($000) $207 Avg Close $72.71 Range $60.34 - $82.25
Q3 2021
Shares 1,971 Value ($000) $234 Avg Close $115.47 Range $107.44 - $130.95
Q2 2020
Shares 434 Value ($000) $48 Avg Close $96.06 Range $71.64 - $114.57
Q1 2018
Shares 1,078 Value ($000) $87 Avg Close $80.47 Range $72.51 - $92.65
Q2 2015
Shares 350 Value ($000) $19 Avg Close $51.50 Range $46.92 - $54.64
Q3 2014
Shares 5,275 Value ($000) $234 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 2,875 Value ($000) $117 Avg Close $39.64 Range $33.66 - $50.87
Q3 2013
Shares 750 Value ($000) $35 Avg Close $44.98 Range $41.95 - $49.14