GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,738 Value ($000) $1,354 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 5,878 Value ($000) $1,351 Avg Close $227.43 Range $205.63 - $272.60

Q1 2025

Shares 8,114 Value ($000) $1,520 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 15,307 Value ($000) $2,580 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 3,521 Value ($000) $644 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 23,372 Value ($000) $3,223 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 21,675 Value ($000) $2,530 Avg Close $114.32 Range $102.66 - $122.35

Q3 2023

Shares 111 Value ($000) $10 Avg Close $83.48 Range $74.03 - $95.88

Q3 2022

Shares 2,650 Value ($000) $163 Avg Close $72.27 Range $59.43 - $83.14

Q1 2021

Shares 833 Value ($000) $85 Avg Close $116.28 Range $96.42 - $134.22

Q3 2020

Shares 701 Value ($000) $73 Avg Close $112.34 Range $101.02 - $123.43

Q1 2020

Shares 3,774 Value ($000) $299 Avg Close $104.45 Range $72.40 - $124.16

Q1 2019

Shares 2,579 Value ($000) $251 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 3,281 Value ($000) $263 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 10,247 Value ($000) $1,035 Avg Close $96.09 Range $84.33 - $107.79

Q4 2017

Shares 3,447 Value ($000) $256 Avg Close $77.21 Range $70.06 - $83.52

Q2 2017

Shares 356 Value ($000) $24 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 10 Value ($000) $1 Avg Close $54.67 Range $49.25 - $59.51

Q3 2016

Shares 17,416 Value ($000) $1,045 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 15,538 Value ($000) $960 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 313 Value ($000) $17 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 824 Value ($000) $50 Avg Close $57.92 Range $51.56 - $64.78

Q2 2015

Shares 80 Value ($000) $4 Avg Close $51.50 Range $46.92 - $54.64

Q2 2014

Shares 719 Value ($000) $29 Avg Close $39.64 Range $33.66 - $50.87

Q4 2013

Shares 542 Value ($000) $27 Avg Close $47.18 Range $43.34 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,738	$1,354	$221.19	$189.34 - $255.89
Q3 2025	5,878	$1,351	$227.43	$205.63 - $272.60
Q1 2025	8,114	$1,520	$194.38	$165.95 - $219.59
Q4 2024	15,307	$2,580	$186.80	$167.05 - $209.15
Q3 2024	3,521	$644	$151.89	$132.01 - $183.23
Q2 2024	23,372	$3,223	$120.31	$107.00 - $139.91
Q1 2024	21,675	$2,530	$114.32	$102.66 - $122.35
Q3 2023	111	$10	$83.48	$74.03 - $95.88
Q3 2022	2,650	$163	$72.27	$59.43 - $83.14
Q1 2021	833	$85	$116.28	$96.42 - $134.22
Q3 2020	701	$73	$112.34	$101.02 - $123.43
Q1 2020	3,774	$299	$104.45	$72.40 - $124.16
Q1 2019	2,579	$251	$89.40	$76.31 - $99.90
Q4 2018	3,281	$263	$87.19	$73.82 - $101.71
Q3 2018	10,247	$1,035	$96.09	$84.33 - $107.79
Q4 2017	3,447	$256	$77.21	$70.06 - $83.52
Q2 2017	356	$24	$63.63	$55.26 - $70.30
Q1 2017	10	$1	$54.67	$49.25 - $59.51
Q3 2016	17,416	$1,045	$61.56	$57.73 - $64.00
Q2 2016	15,538	$960	$57.62	$52.07 - $63.04
Q1 2016	313	$17	$52.25	$42.32 - $59.16
Q4 2015	824	$50	$57.92	$51.56 - $64.78
Q2 2015	80	$4	$51.50	$46.92 - $54.64
Q2 2014	719	$29	$39.64	$33.66 - $50.87
Q4 2013	542	$27	$47.18	$43.34 - $51.68