GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,841 Value ($000) $2,414 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 14,210 Value ($000) $1,140 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 19,294 Value ($000) $1,949 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 20,652 Value ($000) $1,833 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 62,889 Value ($000) $5,083 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 72,149 Value ($000) $5,358 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 76,076 Value ($000) $5,923 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 77,400 Value ($000) $5,318 Avg Close $63.63 Range $55.26 - $70.30
Q3 2016
Shares 117,551 Value ($000) $7,051 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 140,493 Value ($000) $8,677 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 84,547 Value ($000) $4,606 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 107,923 Value ($000) $6,493 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 110,385 Value ($000) $5,804 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 94,851 Value ($000) $5,020 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 106,638 Value ($000) $5,610 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 175,416 Value ($000) $8,881 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 146,980 Value ($000) $6,517 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 184,860 Value ($000) $7,516 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 87,242 Value ($000) $4,279 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 40,071 Value ($000) $1,966 Avg Close $47.18 Range $43.34 - $51.68