GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,214 Value ($000) $103,563 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 541,231 Value ($000) $124,407 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 575,845 Value ($000) $135,583 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 560,301 Value ($000) $104,978 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 298,194 Value ($000) $50,270 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 316,097 Value ($000) $57,827 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 322,368 Value ($000) $44,451 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 272,398 Value ($000) $31,792 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 305,095 Value ($000) $33,268 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 506,788 Value ($000) $45,611 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 479,427 Value ($000) $36,475 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 306,744 Value ($000) $25,168 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 451,753 Value ($000) $28,262 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 725,407 Value ($000) $44,671 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 616,043 Value ($000) $43,733 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 569,322 Value ($000) $53,868 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 545,340 Value ($000) $61,912 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 559,691 Value ($000) $66,530 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 618,254 Value ($000) $69,690 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 508,703 Value ($000) $51,699 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 436,498 Value ($000) $56,189 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 552,436 Value ($000) $57,602 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 564,715 Value ($000) $62,598 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 550,141 Value ($000) $43,631 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 491,489 Value ($000) $53,951 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 440,574 Value ($000) $46,428 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 438,915 Value ($000) $44,497 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 434,179 Value ($000) $42,184 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 358,417 Value ($000) $28,756 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 309,804 Value ($000) $31,294 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 274,364 Value ($000) $24,358 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 278,660 Value ($000) $22,524 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 269,868 Value ($000) $20,041 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 279,324 Value ($000) $21,748 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 280,311 Value ($000) $19,260 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 258,731 Value ($000) $14,574 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 253,971 Value ($000) $12,529 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 239,651 Value ($000) $14,375 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 270,162 Value ($000) $16,685 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 313,910 Value ($000) $17,101 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 311,635 Value ($000) $18,748 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 311,228 Value ($000) $16,364 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 368,193 Value ($000) $19,489 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 356,050 Value ($000) $18,732 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 359,404 Value ($000) $18,197 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 347,254 Value ($000) $15,396 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 364,438 Value ($000) $14,818 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 299,858 Value ($000) $14,709 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 296,581 Value ($000) $14,553 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 247,314 Value ($000) $11,651 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 202,646 Value ($000) $8,522 Avg Close $39.96 Range $35.07 - $43.73