GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,247 Value ($000) $323 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 5,188 Value ($000) $368 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 5,171 Value ($000) $489 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 5,171 Value ($000) $587 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 5,229 Value ($000) $621 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 5,297 Value ($000) $597 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 5,316 Value ($000) $540 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 5,327 Value ($000) $685 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 5,345 Value ($000) $557 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 5,355 Value ($000) $593 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 5,356 Value ($000) $424 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 5,359 Value ($000) $588 Avg Close $111.86 Range $101.64 - $123.60
Q4 2017
Shares 17,700 Value ($000) $1,314 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 172,055 Value ($000) $13,396 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 301,435 Value ($000) $20,711 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 299,235 Value ($000) $16,855 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 294,335 Value ($000) $14,519 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 242,500 Value ($000) $14,545 Avg Close $61.56 Range $57.73 - $64.00