GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,895 Value ($000) $25,261 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 105,840 Value ($000) $24,920 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 94,166 Value ($000) $17,643 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 92,445 Value ($000) $15,584 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 92,694 Value ($000) $16,957 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 93,897 Value ($000) $12,947 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 93,361 Value ($000) $10,896 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 95,494 Value ($000) $10,413 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 95,126 Value ($000) $8,561 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 94,314 Value ($000) $7,175 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 75,947 Value ($000) $6,231 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 77,731 Value ($000) $4,863 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 82,301 Value ($000) $5,068 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,246,216 Value ($000) $88,469 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,431,151 Value ($000) $135,415 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,452,795 Value ($000) $164,936 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,439,600 Value ($000) $171,125 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,439,058 Value ($000) $162,210 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 63,534 Value ($000) $6,457 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 187,619 Value ($000) $24,152 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 205,066 Value ($000) $21,382 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 225,812 Value ($000) $25,031 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 254,930 Value ($000) $20,218 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 272,262 Value ($000) $29,887 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 229,323 Value ($000) $24,166 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 197,511 Value ($000) $20,024 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 78,864 Value ($000) $7,662 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 66,365 Value ($000) $5,324 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 63,223 Value ($000) $6,386 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 63,210 Value ($000) $5,612 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 62,352 Value ($000) $5,040 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 62,269 Value ($000) $4,624 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 62,316 Value ($000) $4,852 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 62,335 Value ($000) $4,283 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 120,994 Value ($000) $6,816 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 121,182 Value ($000) $5,978 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 122,058 Value ($000) $7,321 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 326,876 Value ($000) $20,188 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 431,919 Value ($000) $23,531 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 331,144 Value ($000) $19,922 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 304,012 Value ($000) $15,985 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 214,011 Value ($000) $11,328 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 181,557 Value ($000) $9,552 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 143,596 Value ($000) $7,270 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 120,904 Value ($000) $5,361 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 94,582 Value ($000) $3,846 Avg Close $39.64 Range $33.66 - $50.87