GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,360 Value ($000) $70,225 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 238,170 Value ($000) $54,746 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 197,612 Value ($000) $46,528 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 375,331 Value ($000) $70,322 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 713,318 Value ($000) $120,251 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 380,448 Value ($000) $69,599 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 100,368 Value ($000) $13,840 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 11,388 Value ($000) $1,329 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 180,755 Value ($000) $19,710 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 69,767 Value ($000) $6,279 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 521,079 Value ($000) $39,644 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 388,629 Value ($000) $31,887 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 433,025 Value ($000) $27,090 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 266,784 Value ($000) $16,429 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 84,034 Value ($000) $5,965 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 271,461 Value ($000) $25,685 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 106,102 Value ($000) $12,046 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 229,053 Value ($000) $27,228 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 11,757 Value ($000) $1,325 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 134,747 Value ($000) $13,694 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 146,107 Value ($000) $18,808 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 25,562 Value ($000) $2,666 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 6,291 Value ($000) $697 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 148,264 Value ($000) $11,759 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 96,319 Value ($000) $10,573 Avg Close $111.86 Range $101.64 - $123.60

Q1 2019

Shares 4,838 Value ($000) $471 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 137,546 Value ($000) $11,035 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 80,174 Value ($000) $8,098 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 407,790 Value ($000) $36,204 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 206,368 Value ($000) $16,681 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 230,299 Value ($000) $17,102 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 873,903 Value ($000) $68,042 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 932,277 Value ($000) $64,057 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 375,735 Value ($000) $21,165 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 6,270 Value ($000) $309 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 32,601 Value ($000) $1,956 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 83,400 Value ($000) $5,151 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 453,248 Value ($000) $24,693 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 697,295 Value ($000) $41,950 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 410,888 Value ($000) $21,605 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 455,510 Value ($000) $24,111 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 87,198 Value ($000) $4,587 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 62,802 Value ($000) $3,180 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 101,279 Value ($000) $4,491 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 175,308 Value ($000) $7,127 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 39,745 Value ($000) $1,949 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 96,423 Value ($000) $4,732 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 9,452 Value ($000) $445 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 7,609 Value ($000) $320 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,360	$70,225	$221.19	$189.34 - $255.89
Q3 2025	238,170	$54,746	$227.43	$205.63 - $272.60
Q2 2025	197,612	$46,528	$214.86	$165.08 - $263.20
Q1 2025	375,331	$70,322	$194.38	$165.95 - $219.59
Q4 2024	713,318	$120,251	$186.80	$167.05 - $209.15
Q3 2024	380,448	$69,599	$151.89	$132.01 - $183.23
Q2 2024	100,368	$13,840	$120.31	$107.00 - $139.91
Q1 2024	11,388	$1,329	$114.32	$102.66 - $122.35
Q4 2023	180,755	$19,710	$95.42	$85.15 - $111.00
Q3 2023	69,767	$6,279	$83.48	$74.03 - $95.88
Q2 2023	521,079	$39,644	$76.54	$68.45 - $83.51
Q1 2023	388,629	$31,887	$72.71	$60.34 - $82.25
Q4 2022	433,025	$27,090	$59.36	$52.08 - $66.97
Q3 2022	266,784	$16,429	$72.27	$59.43 - $83.14
Q2 2022	84,034	$5,965	$81.79	$69.61 - $96.18
Q1 2022	271,461	$25,685	$95.59	$81.38 - $114.00
Q4 2021	106,102	$12,046	$118.61	$107.17 - $128.98
Q3 2021	229,053	$27,228	$115.47	$107.44 - $130.95
Q2 2021	11,757	$1,325	$103.95	$91.77 - $116.41
Q1 2021	134,747	$13,694	$116.28	$96.42 - $134.22
Q4 2020	146,107	$18,808	$114.12	$93.94 - $129.76
Q3 2020	25,562	$2,666	$112.34	$101.02 - $123.43
Q2 2020	6,291	$697	$96.06	$71.64 - $114.57
Q1 2020	148,264	$11,759	$104.45	$72.40 - $124.16
Q4 2019	96,319	$10,573	$111.86	$101.64 - $123.60
Q1 2019	4,838	$471	$89.40	$76.31 - $99.90
Q4 2018	137,546	$11,035	$87.19	$73.82 - $101.71
Q3 2018	80,174	$8,098	$96.09	$84.33 - $107.79
Q2 2018	407,790	$36,204	$88.52	$77.37 - $96.19
Q1 2018	206,368	$16,681	$80.47	$72.51 - $92.65
Q4 2017	230,299	$17,102	$77.21	$70.06 - $83.52
Q3 2017	873,903	$68,042	$73.24	$67.89 - $81.46
Q2 2017	932,277	$64,057	$63.63	$55.26 - $70.30
Q1 2017	375,735	$21,165	$54.67	$49.25 - $59.51
Q4 2016	6,270	$309	$56.06	$49.18 - $60.80
Q3 2016	32,601	$1,956	$61.56	$57.73 - $64.00
Q2 2016	83,400	$5,151	$57.62	$52.07 - $63.04
Q1 2016	453,248	$24,693	$52.25	$42.32 - $59.16
Q4 2015	697,295	$41,950	$57.92	$51.56 - $64.78
Q3 2015	410,888	$21,605	$55.32	$50.21 - $60.86
Q2 2015	455,510	$24,111	$51.50	$46.92 - $54.64
Q1 2015	87,198	$4,587	$51.79	$45.33 - $55.77
Q4 2014	62,802	$3,180	$49.21	$43.30 - $53.43
Q3 2014	101,279	$4,491	$42.29	$36.40 - $46.99
Q2 2014	175,308	$7,127	$39.64	$33.66 - $50.87
Q1 2014	39,745	$1,949	$50.13	$43.95 - $58.00
Q4 2013	96,423	$4,732	$47.18	$43.34 - $51.68
Q3 2013	9,452	$445	$44.98	$41.95 - $49.14
Q2 2013	7,609	$320	$39.96	$35.07 - $43.73