GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,562 Value ($000) $2,324 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 11,500 Value ($000) $2,643 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 10,454 Value ($000) $2,461 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 7,099 Value ($000) $1,330 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 5,548 Value ($000) $935 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 5,015 Value ($000) $942 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 4,294 Value ($000) $592 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 4,096 Value ($000) $478 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 3,825 Value ($000) $417 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,440 Value ($000) $220 Avg Close $83.48 Range $74.03 - $95.88
Q3 2021
Shares 62 Value ($000) $7 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 33 Value ($000) $4 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 40 Value ($000) $4 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 60 Value ($000) $8 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 66 Value ($000) $7 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 15 Value ($000) $2 Avg Close $96.06 Range $71.64 - $114.57