GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,060 Value ($000) $1,358 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 24,100 Value ($000) $1,711 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 40,800 Value ($000) $3,860 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 16,000 Value ($000) $1,816 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 27,700 Value ($000) $3,293 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 32,600 Value ($000) $3,675 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 21,500 Value ($000) $2,185 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 20,100 Value ($000) $2,587 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 21,000 Value ($000) $2,190 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 21,200 Value ($000) $2,350 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 20,600 Value ($000) $1,634 Avg Close $104.45 Range $72.40 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,060	$1,358	$72.27	$59.43 - $83.14
Q2 2022	24,100	$1,711	$81.79	$69.61 - $96.18
Q1 2022	40,800	$3,860	$95.59	$81.38 - $114.00
Q4 2021	16,000	$1,816	$118.61	$107.17 - $128.98
Q3 2021	27,700	$3,293	$115.47	$107.44 - $130.95
Q2 2021	32,600	$3,675	$103.95	$91.77 - $116.41
Q1 2021	21,500	$2,185	$116.28	$96.42 - $134.22
Q4 2020	20,100	$2,587	$114.12	$93.94 - $129.76
Q3 2020	21,000	$2,190	$112.34	$101.02 - $123.43
Q2 2020	21,200	$2,350	$96.06	$71.64 - $114.57
Q1 2020	20,600	$1,634	$104.45	$72.40 - $124.16