GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 943 Value ($000) $222 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 5,291 Value ($000) $991 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 5,291 Value ($000) $892 Avg Close $186.80 Range $167.05 - $209.15
Q2 2024
Shares 4,348 Value ($000) $600 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 25,589 Value ($000) $2,986 Avg Close $114.32 Range $102.66 - $122.35
Q3 2022
Shares 59,029 Value ($000) $3,635 Avg Close $72.27 Range $59.43 - $83.14
Q1 2022
Shares 106,775 Value ($000) $10,103 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 10,598 Value ($000) $1,203 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 43,838 Value ($000) $5,211 Avg Close $115.47 Range $107.44 - $130.95
Q4 2020
Shares 62,085 Value ($000) $7,992 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 8,201 Value ($000) $855 Avg Close $112.34 Range $101.02 - $123.43