GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $2,195 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 35,596 Value ($000) $8,182 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 46,858 Value ($000) $11,033 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 76,331 Value ($000) $14,301 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 271,390 Value ($000) $45,751 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 1,345 Value ($000) $246 Avg Close $151.89 Range $132.01 - $183.23
Q1 2024
Shares 31,934 Value ($000) $3,727 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 8,013 Value ($000) $874 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 18,861 Value ($000) $1,697 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 5,276 Value ($000) $401 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 28,188 Value ($000) $2,313 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 41,357 Value ($000) $2,587 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 26,343 Value ($000) $1,623 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 3,494 Value ($000) $248 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 2,551 Value ($000) $241 Avg Close $95.59 Range $81.38 - $114.00
Q2 2021
Shares 24,692 Value ($000) $2,783 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 8,107 Value ($000) $824 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 9,751 Value ($000) $1,255 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 65,745 Value ($000) $6,855 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 15,583 Value ($000) $1,727 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 30,290 Value ($000) $2,402 Avg Close $104.45 Range $72.40 - $124.16
Q3 2019
Shares 5,062 Value ($000) $533 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 5,097 Value ($000) $517 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 17,842 Value ($000) $1,734 Avg Close $89.40 Range $76.31 - $99.90
Q3 2018
Shares 14,834 Value ($000) $1,498 Avg Close $96.09 Range $84.33 - $107.79
Q1 2018
Shares 31,400 Value ($000) $2,538 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 11,061 Value ($000) $821 Avg Close $77.21 Range $70.06 - $83.52
Q2 2017
Shares 39,327 Value ($000) $2,702 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 31,966 Value ($000) $1,801 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 14,397 Value ($000) $710 Avg Close $56.06 Range $49.18 - $60.80
Q2 2016
Shares 60,183 Value ($000) $3,717 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 22,627 Value ($000) $1,233 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 29,954 Value ($000) $1,802 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 23,309 Value ($000) $1,226 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 37,574 Value ($000) $1,989 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 27,672 Value ($000) $1,456 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 22,701 Value ($000) $1,149 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 9,190 Value ($000) $407 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 48,966 Value ($000) $1,991 Avg Close $39.64 Range $33.66 - $50.87
Q4 2013
Shares 17,962 Value ($000) $881 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 4,758 Value ($000) $224 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 14,607 Value ($000) $614 Avg Close $39.96 Range $35.07 - $43.73