GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,141 Value ($000) $269 Avg Close $214.86 Range $165.08 - $263.20
Q4 2024
Shares 1,694 Value ($000) $286 Avg Close $186.80 Range $167.05 - $209.15
Q2 2024
Shares 2,000 Value ($000) $276 Avg Close $120.31 Range $107.00 - $139.91
Q4 2023
Shares 2,513 Value ($000) $274 Avg Close $95.42 Range $85.15 - $111.00
Q2 2022
Shares 7,446 Value ($000) $529 Avg Close $81.79 Range $69.61 - $96.18
Q3 2018
Shares 2,186 Value ($000) $221 Avg Close $96.09 Range $84.33 - $107.79
Q4 2016
Shares 7,557 Value ($000) $373 Avg Close $56.06 Range $49.18 - $60.80