GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 84,500 Value ($000) $10,878 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 85,500 Value ($000) $8,915 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 85,500 Value ($000) $9,478 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 84,500 Value ($000) $6,702 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 84,500 Value ($000) $9,276 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 84,500 Value ($000) $8,905 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 84,500 Value ($000) $8,567 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 84,500 Value ($000) $8,210 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 83,000 Value ($000) $6,659 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 83,000 Value ($000) $8,384 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 83,000 Value ($000) $7,369 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 82,000 Value ($000) $6,628 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 68,300 Value ($000) $5,072 Avg Close $77.21 Range $70.06 - $83.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	84,500	$10,878	$114.12	$93.94 - $129.76
Q3 2020	85,500	$8,915	$112.34	$101.02 - $123.43
Q2 2020	85,500	$9,478	$96.06	$71.64 - $114.57
Q1 2020	84,500	$6,702	$104.45	$72.40 - $124.16
Q4 2019	84,500	$9,276	$111.86	$101.64 - $123.60
Q3 2019	84,500	$8,905	$100.82	$91.57 - $113.34
Q2 2019	84,500	$8,567	$101.96	$90.20 - $109.06
Q1 2019	84,500	$8,210	$89.40	$76.31 - $99.90
Q4 2018	83,000	$6,659	$87.19	$73.82 - $101.71
Q3 2018	83,000	$8,384	$96.09	$84.33 - $107.79
Q2 2018	83,000	$7,369	$88.52	$77.37 - $96.19
Q1 2018	82,000	$6,628	$80.47	$72.51 - $92.65
Q4 2017	68,300	$5,072	$77.21	$70.06 - $83.52