GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 44,697 Value ($000) $2,753 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 43,275 Value ($000) $3,072 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 37,755 Value ($000) $3,572 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 39,884 Value ($000) $4,528 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 50,423 Value ($000) $5,994 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 45,820 Value ($000) $5,165 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 56,324 Value ($000) $5,743 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 59,601 Value ($000) $7,672 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 62,733 Value ($000) $6,542 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 64,303 Value ($000) $7,128 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 64,724 Value ($000) $5,133 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 59,968 Value ($000) $6,583 Avg Close $111.86 Range $101.64 - $123.60