GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281 Value ($000) $1,463 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 9,962 Value ($000) $2,290 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 9,784 Value ($000) $2,304 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 9,212 Value ($000) $1,726 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 8,756 Value ($000) $1,476 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 8,341 Value ($000) $1,523 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 9,553 Value ($000) $1,314 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 10,924 Value ($000) $1,283 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 11,475 Value ($000) $1,258 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 12,196 Value ($000) $1,109 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 13,181 Value ($000) $1,009 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 13,804 Value ($000) $1,133 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 13,393 Value ($000) $855 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 13,631 Value ($000) $845 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 14,020 Value ($000) $997 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 13,825 Value ($000) $1,311 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 13,099 Value ($000) $1,485 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 13,438 Value ($000) $1,596 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 13,307 Value ($000) $1,502 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 12,722 Value ($000) $1,301 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 13,927 Value ($000) $1,795 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 10,517 Value ($000) $1,107 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 5,130 Value ($000) $572 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 5,553 Value ($000) $450 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 5,344 Value ($000) $593 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 4,887 Value ($000) $520 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 4,237 Value ($000) $436 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 3,954 Value ($000) $388 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 4,150 Value ($000) $337 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 7,410 Value ($000) $747 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 7,299 Value ($000) $647 Avg Close $88.52 Range $77.37 - $96.19
Q3 2017
Shares 3,113 Value ($000) $243 Avg Close $73.24 Range $67.89 - $81.46
Q1 2016
Shares 7,519 Value ($000) $411 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 7,878 Value ($000) $475 Avg Close $57.92 Range $51.56 - $64.78