GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,171 Value ($000) $2,468 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 20,907 Value ($000) $3,525 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 34,001 Value ($000) $6,220 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 29,471 Value ($000) $4,064 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 24,506 Value ($000) $2,860 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 33,678 Value ($000) $3,672 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 30,323 Value ($000) $2,729 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 30,323 Value ($000) $2,307 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 16,553 Value ($000) $1,358 Avg Close $72.71 Range $60.34 - $82.25

Q3 2022

Shares 6,665 Value ($000) $410 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 6,665 Value ($000) $473 Avg Close $81.79 Range $69.61 - $96.18

Q2 2020

Shares 3,700 Value ($000) $410 Avg Close $96.06 Range $71.64 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,171	$2,468	$194.38	$165.95 - $219.59
Q4 2024	20,907	$3,525	$186.80	$167.05 - $209.15
Q3 2024	34,001	$6,220	$151.89	$132.01 - $183.23
Q2 2024	29,471	$4,064	$120.31	$107.00 - $139.91
Q1 2024	24,506	$2,860	$114.32	$102.66 - $122.35
Q4 2023	33,678	$3,672	$95.42	$85.15 - $111.00
Q3 2023	30,323	$2,729	$83.48	$74.03 - $95.88
Q2 2023	30,323	$2,307	$76.54	$68.45 - $83.51
Q1 2023	16,553	$1,358	$72.71	$60.34 - $82.25
Q3 2022	6,665	$410	$72.27	$59.43 - $83.14
Q2 2022	6,665	$473	$81.79	$69.61 - $96.18
Q2 2020	3,700	$410	$96.06	$71.64 - $114.57