GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,758 Value ($000) $541 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 3,624 Value ($000) $431 Avg Close $115.47 Range $107.44 - $130.95
Q4 2020
Shares 2,955 Value ($000) $381 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,673 Value ($000) $383 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,778 Value ($000) $419 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 4,245 Value ($000) $337 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 4,701 Value ($000) $517 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 4,339 Value ($000) $458 Avg Close $100.82 Range $91.57 - $113.34
Q4 2014
Shares 316 Value ($000) $16 Avg Close $49.21 Range $43.30 - $53.43