GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,968 Value ($000) $213,265 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,327,795 Value ($000) $305,207 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,507,946 Value ($000) $355,046 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,934,714 Value ($000) $362,488 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,407,778 Value ($000) $237,323 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 1,116,004 Value ($000) $204,162 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,488,113 Value ($000) $205,196 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,501,371 Value ($000) $175,225 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 1,542,644 Value ($000) $168,210 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 1,613,429 Value ($000) $145,209 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,669,392 Value ($000) $127,007 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,591,365 Value ($000) $130,571 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,408,281 Value ($000) $88,102 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,194,613 Value ($000) $73,564 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,024,689 Value ($000) $72,743 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,202,213 Value ($000) $113,753 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,194,252 Value ($000) $135,583 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,279,447 Value ($000) $152,088 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,181,402 Value ($000) $133,168 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,185,906 Value ($000) $120,524 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,386,952 Value ($000) $436,002 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,374,035 Value ($000) $351,811 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,809,913 Value ($000) $422,329 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 4,136,802 Value ($000) $328,090 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 4,299,239 Value ($000) $471,927 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 4,342,678 Value ($000) $457,631 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 4,048,851 Value ($000) $410,473 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 3,542,715 Value ($000) $344,210 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 3,574,402 Value ($000) $286,774 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 3,886,947 Value ($000) $392,621 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,067,630 Value ($000) $361,124 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 4,098,715 Value ($000) $331,299 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 4,452,477 Value ($000) $330,641 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 4,443,992 Value ($000) $346,009 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 4,734,751 Value ($000) $325,325 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 4,833,334 Value ($000) $272,262 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 4,994,226 Value ($000) $246,365 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 5,092,987 Value ($000) $305,477 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 5,099,484 Value ($000) $314,944 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 4,831,964 Value ($000) $263,245 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 4,295,063 Value ($000) $258,391 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 3,867,955 Value ($000) $203,377 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 3,896,573 Value ($000) $206,246 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 4,191,015 Value ($000) $220,489 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 4,363,485 Value ($000) $220,923 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 4,496,860 Value ($000) $199,391 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 3,787,633 Value ($000) $154,005 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 3,306,696 Value ($000) $162,193 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 2,748,258 Value ($000) $134,857 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 1,470,701 Value ($000) $69,285 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 1,146,390 Value ($000) $48,205,700 Avg Close $39.96 Range $35.07 - $43.73