GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $37 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 197 Value ($000) $45 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 197 Value ($000) $46 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 197 Value ($000) $37 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 197 Value ($000) $34 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 98 Value ($000) $18 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 98 Value ($000) $14 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 98 Value ($000) $11 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 98 Value ($000) $10 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 98 Value ($000) $9 Avg Close $83.48 Range $74.03 - $95.88
Q3 2022
Shares 21,604 Value ($000) $1,330 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 21,604 Value ($000) $1,534 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 21,561 Value ($000) $2,040 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 18,050 Value ($000) $2,045 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 16,816 Value ($000) $1,999 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 16,893 Value ($000) $1,904 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 17,252 Value ($000) $1,753 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 16,004 Value ($000) $2,060 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 15,262 Value ($000) $1,591 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 13,964 Value ($000) $1,548 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 11,366 Value ($000) $901 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 12,360 Value ($000) $1,363 Avg Close $111.86 Range $101.64 - $123.60