GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $586 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,913 Value ($000) $670 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,913 Value ($000) $686 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 3,071 Value ($000) $575 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 687 Value ($000) $116 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 896 Value ($000) $164 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,015 Value ($000) $140 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,015 Value ($000) $118 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 1,015 Value ($000) $111 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 1,015 Value ($000) $91 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,015 Value ($000) $77 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,015 Value ($000) $83 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,015 Value ($000) $63 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,024 Value ($000) $63 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 926 Value ($000) $66 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 926 Value ($000) $88 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 837 Value ($000) $95 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 846 Value ($000) $101 Avg Close $115.47 Range $107.44 - $130.95
Q4 2020
Shares 175 Value ($000) $23 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 175 Value ($000) $18 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 175 Value ($000) $19 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 175 Value ($000) $14 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 175 Value ($000) $19 Avg Close $111.86 Range $101.64 - $123.60