GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 207,184 Value ($000) $12,758 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 206,633 Value ($000) $14,669 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 194,194 Value ($000) $18,375 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 189,826 Value ($000) $21,551 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 207,478 Value ($000) $24,663 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 222,153 Value ($000) $25,041 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 838,266 Value ($000) $85,193 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 851,657 Value ($000) $109,634 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 786,259 Value ($000) $81,983 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 698,048 Value ($000) $77,379 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 570,317 Value ($000) $45,232 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 625,549 Value ($000) $68,667 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 642,289 Value ($000) $67,684 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 595,711 Value ($000) $60,393 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 720,364 Value ($000) $69,991 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 940,353 Value ($000) $74,664 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 798,857 Value ($000) $80,693 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 745,113 Value ($000) $66,151 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 680,377 Value ($000) $54,995 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 504,200 Value ($000) $37,442 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 290,400 Value ($000) $22,611 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 181,800 Value ($000) $12,491 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 13,300 Value ($000) $749 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 8,400 Value ($000) $414 Avg Close $56.06 Range $49.18 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	207,184	$12,758	$72.27	$59.43 - $83.14
Q2 2022	206,633	$14,669	$81.79	$69.61 - $96.18
Q1 2022	194,194	$18,375	$95.59	$81.38 - $114.00
Q4 2021	189,826	$21,551	$118.61	$107.17 - $128.98
Q3 2021	207,478	$24,663	$115.47	$107.44 - $130.95
Q2 2021	222,153	$25,041	$103.95	$91.77 - $116.41
Q1 2021	838,266	$85,193	$116.28	$96.42 - $134.22
Q4 2020	851,657	$109,634	$114.12	$93.94 - $129.76
Q3 2020	786,259	$81,983	$112.34	$101.02 - $123.43
Q2 2020	698,048	$77,379	$96.06	$71.64 - $114.57
Q1 2020	570,317	$45,232	$104.45	$72.40 - $124.16
Q4 2019	625,549	$68,667	$111.86	$101.64 - $123.60
Q3 2019	642,289	$67,684	$100.82	$91.57 - $113.34
Q2 2019	595,711	$60,393	$101.96	$90.20 - $109.06
Q1 2019	720,364	$69,991	$89.40	$76.31 - $99.90
Q4 2018	940,353	$74,664	$87.19	$73.82 - $101.71
Q3 2018	798,857	$80,693	$96.09	$84.33 - $107.79
Q2 2018	745,113	$66,151	$88.52	$77.37 - $96.19
Q1 2018	680,377	$54,995	$80.47	$72.51 - $92.65
Q4 2017	504,200	$37,442	$77.21	$70.06 - $83.52
Q3 2017	290,400	$22,611	$73.24	$67.89 - $81.46
Q2 2017	181,800	$12,491	$63.63	$55.26 - $70.30
Q1 2017	13,300	$749	$54.67	$49.25 - $59.51
Q4 2016	8,400	$414	$56.06	$49.18 - $60.80