GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,812 Value ($000) $4 Avg Close $221.19 Range $189.34 - $255.89
Q4 2024
Shares 55,192 Value ($000) $9 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 37,479 Value ($000) $7 Avg Close $151.89 Range $132.01 - $183.23
Q1 2024
Shares 2,893 Value ($000) $0 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 196,395 Value ($000) $21 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 8,631 Value ($000) $1 Avg Close $83.48 Range $74.03 - $95.88
Q1 2023
Shares 167,039 Value ($000) $14 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 214,761 Value ($000) $13 Avg Close $59.36 Range $52.08 - $66.97
Q1 2022
Shares 13,343 Value ($000) $1,262 Avg Close $95.59 Range $81.38 - $114.00
Q3 2021
Shares 23,597 Value ($000) $2,804 Avg Close $115.47 Range $107.44 - $130.95
Q3 2020
Shares 8,369 Value ($000) $872 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 18,736 Value ($000) $2,076 Avg Close $96.06 Range $71.64 - $114.57
Q1 2019
Shares 2,087 Value ($000) $202 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 2,899 Value ($000) $232 Avg Close $87.19 Range $73.82 - $101.71