GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,300 Value ($000) $32,021 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 30,400 Value ($000) $6,988 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 147,500 Value ($000) $34,729 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 18,700 Value ($000) $3,504 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 104,200 Value ($000) $17,566 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 5,400 Value ($000) $988 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 2,400 Value ($000) $331 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 2,700 Value ($000) $315 Avg Close $114.32 Range $102.66 - $122.35

Q3 2023

Shares 4,700 Value ($000) $423 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 16,300 Value ($000) $1,240 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 152,800 Value ($000) $12,537 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 283,400 Value ($000) $17,730 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 25,300 Value ($000) $1,558 Avg Close $72.27 Range $59.43 - $83.14

Q4 2021

Shares 12,273 Value ($000) $1,393 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 218,373 Value ($000) $25,958 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 387,773 Value ($000) $43,710 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 422,573 Value ($000) $42,946 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 61,573 Value ($000) $7,926 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 28,973 Value ($000) $3,021 Avg Close $112.34 Range $101.02 - $123.43

Q3 2017

Shares 3,468 Value ($000) $270 Avg Close $73.24 Range $67.89 - $81.46

Q4 2016

Shares 14,768 Value ($000) $729 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 70,741 Value ($000) $4,243 Avg Close $61.56 Range $57.73 - $64.00

Q1 2016

Shares 12,000 Value ($000) $654 Avg Close $52.25 Range $42.32 - $59.16

Q3 2015

Shares 6,568 Value ($000) $345 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 4,168 Value ($000) $221 Avg Close $51.50 Range $46.92 - $54.64

Q4 2014

Shares 8,068 Value ($000) $408 Avg Close $49.21 Range $43.30 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,300	$32,021	$221.19	$189.34 - $255.89
Q3 2025	30,400	$6,988	$227.43	$205.63 - $272.60
Q2 2025	147,500	$34,729	$214.86	$165.08 - $263.20
Q1 2025	18,700	$3,504	$194.38	$165.95 - $219.59
Q4 2024	104,200	$17,566	$186.80	$167.05 - $209.15
Q3 2024	5,400	$988	$151.89	$132.01 - $183.23
Q2 2024	2,400	$331	$120.31	$107.00 - $139.91
Q1 2024	2,700	$315	$114.32	$102.66 - $122.35
Q3 2023	4,700	$423	$83.48	$74.03 - $95.88
Q2 2023	16,300	$1,240	$76.54	$68.45 - $83.51
Q1 2023	152,800	$12,537	$72.71	$60.34 - $82.25
Q4 2022	283,400	$17,730	$59.36	$52.08 - $66.97
Q3 2022	25,300	$1,558	$72.27	$59.43 - $83.14
Q4 2021	12,273	$1,393	$118.61	$107.17 - $128.98
Q3 2021	218,373	$25,958	$115.47	$107.44 - $130.95
Q2 2021	387,773	$43,710	$103.95	$91.77 - $116.41
Q1 2021	422,573	$42,946	$116.28	$96.42 - $134.22
Q4 2020	61,573	$7,926	$114.12	$93.94 - $129.76
Q3 2020	28,973	$3,021	$112.34	$101.02 - $123.43
Q3 2017	3,468	$270	$73.24	$67.89 - $81.46
Q4 2016	14,768	$729	$56.06	$49.18 - $60.80
Q3 2016	70,741	$4,243	$61.56	$57.73 - $64.00
Q1 2016	12,000	$654	$52.25	$42.32 - $59.16
Q3 2015	6,568	$345	$55.32	$50.21 - $60.86
Q2 2015	4,168	$221	$51.50	$46.92 - $54.64
Q4 2014	8,068	$408	$49.21	$43.30 - $53.43