GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,702 Value ($000) $456 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 2,657 Value ($000) $486 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,657 Value ($000) $366 Avg Close $120.31 Range $107.00 - $139.91
Q3 2023
Shares 2,457 Value ($000) $221 Avg Close $83.48 Range $74.03 - $95.88
Q1 2023
Shares 3,204 Value ($000) $263 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 4,073 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97
Q2 2020
Shares 2,220 Value ($000) $246 Avg Close $96.06 Range $71.64 - $114.57
Q4 2019
Shares 2,090 Value ($000) $229 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 3,115 Value ($000) $328 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 2,355 Value ($000) $239 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 2,255 Value ($000) $219 Avg Close $89.40 Range $76.31 - $99.90
Q3 2018
Shares 2,085 Value ($000) $211 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,285 Value ($000) $380 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 4,285 Value ($000) $346 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 4,335 Value ($000) $322 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 5,965 Value ($000) $464 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 6,215 Value ($000) $427 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 6,525 Value ($000) $368 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 5,606 Value ($000) $277 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 3,900 Value ($000) $234 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 6,000 Value ($000) $371 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 7,050 Value ($000) $384 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 6,400 Value ($000) $385 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 9,200 Value ($000) $484 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 13,500 Value ($000) $715 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 18,245 Value ($000) $960 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 18,905 Value ($000) $957 Avg Close $49.21 Range $43.30 - $53.43
Q2 2014
Shares 19,370 Value ($000) $788 Avg Close $39.64 Range $33.66 - $50.87
Q4 2013
Shares 14,130 Value ($000) $693 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 32,740 Value ($000) $1,542 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 41,830 Value ($000) $1,759 Avg Close $39.96 Range $35.07 - $43.73