GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $0 Avg Close $221.19 Range $189.34 - $255.89
Q4 2024
Shares 1,200 Value ($000) $0 Avg Close $186.80 Range $167.05 - $209.15
Q3 2022
Shares 4,378 Value ($000) $270 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 4,378 Value ($000) $311 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 4,178 Value ($000) $395 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 4,178 Value ($000) $474 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 3,928 Value ($000) $467 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 3,928 Value ($000) $443 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 3,928 Value ($000) $399 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,728 Value ($000) $480 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,728 Value ($000) $389 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,728 Value ($000) $296 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 3,728 Value ($000) $296 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 6,317 Value ($000) $693 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 2,832 Value ($000) $299 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 9,788 Value ($000) $992 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 11,309 Value ($000) $1,099 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 13,409 Value ($000) $1,076 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 19,255 Value ($000) $1,945 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 27,115 Value ($000) $2,407 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 25,873 Value ($000) $2,091 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 36,918 Value ($000) $2,742 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 46,603 Value ($000) $3,629 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 55,429 Value ($000) $3,809 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 76,640 Value ($000) $4,317 Avg Close $54.67 Range $49.25 - $59.51