GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,940 Value ($000) $5,616 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 27,251 Value ($000) $6,264 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 26,782 Value ($000) $6,306 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 26,782 Value ($000) $5,018 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 27,566 Value ($000) $4,647 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 26,859 Value ($000) $4,914 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 26,859 Value ($000) $3,704 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 44,274 Value ($000) $5,167 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 44,274 Value ($000) $4,828 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 42,196 Value ($000) $3,798 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 44,329 Value ($000) $3,373 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 44,329 Value ($000) $3,637 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 50,026 Value ($000) $3,130 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 44,906 Value ($000) $2,765 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 44,906 Value ($000) $3,188 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 44,906 Value ($000) $4,249 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 44,906 Value ($000) $5,098 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 45,902 Value ($000) $5,456 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 43,634 Value ($000) $4,918 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 50,197 Value ($000) $5,102 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 51,764 Value ($000) $6,664 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 53,531 Value ($000) $5,582 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 54,591 Value ($000) $6,051 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 62,755 Value ($000) $4,977 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 62,755 Value ($000) $6,889 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 65,500 Value ($000) $6,902 Avg Close $100.82 Range $91.57 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,940	$5,616	$221.19	$189.34 - $255.89
Q3 2025	27,251	$6,264	$227.43	$205.63 - $272.60
Q2 2025	26,782	$6,306	$214.86	$165.08 - $263.20
Q1 2025	26,782	$5,018	$194.38	$165.95 - $219.59
Q4 2024	27,566	$4,647	$186.80	$167.05 - $209.15
Q3 2024	26,859	$4,914	$151.89	$132.01 - $183.23
Q2 2024	26,859	$3,704	$120.31	$107.00 - $139.91
Q1 2024	44,274	$5,167	$114.32	$102.66 - $122.35
Q4 2023	44,274	$4,828	$95.42	$85.15 - $111.00
Q3 2023	42,196	$3,798	$83.48	$74.03 - $95.88
Q2 2023	44,329	$3,373	$76.54	$68.45 - $83.51
Q1 2023	44,329	$3,637	$72.71	$60.34 - $82.25
Q4 2022	50,026	$3,130	$59.36	$52.08 - $66.97
Q3 2022	44,906	$2,765	$72.27	$59.43 - $83.14
Q2 2022	44,906	$3,188	$81.79	$69.61 - $96.18
Q1 2022	44,906	$4,249	$95.59	$81.38 - $114.00
Q4 2021	44,906	$5,098	$118.61	$107.17 - $128.98
Q3 2021	45,902	$5,456	$115.47	$107.44 - $130.95
Q2 2021	43,634	$4,918	$103.95	$91.77 - $116.41
Q1 2021	50,197	$5,102	$116.28	$96.42 - $134.22
Q4 2020	51,764	$6,664	$114.12	$93.94 - $129.76
Q3 2020	53,531	$5,582	$112.34	$101.02 - $123.43
Q2 2020	54,591	$6,051	$96.06	$71.64 - $114.57
Q1 2020	62,755	$4,977	$104.45	$72.40 - $124.16
Q4 2019	62,755	$6,889	$111.86	$101.64 - $123.60
Q3 2019	65,500	$6,902	$100.82	$91.57 - $113.34