GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $9 Avg Close $221.19 Range $189.34 - $255.89
Q4 2024
Shares 1,026 Value ($000) $0 Avg Close $186.80 Range $167.05 - $209.15
Q3 2023
Shares 1,849 Value ($000) $0 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 4,002 Value ($000) $0 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,952 Value ($000) $0 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 454 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 12,924 Value ($000) $795 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 4,137 Value ($000) $293 Avg Close $81.79 Range $69.61 - $96.18
Q4 2021
Shares 4,129 Value ($000) $468 Avg Close $118.61 Range $107.17 - $128.98
Q3 2020
Shares 1,292 Value ($000) $134 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,273 Value ($000) $362 Avg Close $96.06 Range $71.64 - $114.57
Q2 2019
Shares 11,318 Value ($000) $1,147 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 16,847 Value ($000) $1,636 Avg Close $89.40 Range $76.31 - $99.90
Q3 2017
Shares 743 Value ($000) $57 Avg Close $73.24 Range $67.89 - $81.46
Q4 2016
Shares 225 Value ($000) $11 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 494 Value ($000) $29 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 10,180 Value ($000) $628 Avg Close $57.62 Range $52.07 - $63.04
Q4 2015
Shares 6,380 Value ($000) $383 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 1,987 Value ($000) $104 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 2,826 Value ($000) $149 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 415 Value ($000) $21 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 1,281 Value ($000) $65 Avg Close $49.21 Range $43.30 - $53.43