GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,206 Value ($000) $290,501 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,039,356 Value ($000) $238,906 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,248,122 Value ($000) $293,870 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,751,068 Value ($000) $328,080 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 2,678,857 Value ($000) $451,602 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 2,473,475 Value ($000) $452,498 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 3,855,646 Value ($000) $531,655 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 3,459,098 Value ($000) $403,711 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 3,176,527 Value ($000) $346,369 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 4,020,881 Value ($000) $361,879 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 4,705,558 Value ($000) $357,999 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 4,460,633 Value ($000) $365,995 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 4,728,378 Value ($000) $295,807 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 4,978,919 Value ($000) $306,602 Avg Close $72.27 Range $59.43 - $83.14
Q1 2022
Shares 4,736,870 Value ($000) $448,203 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 4,745,803 Value ($000) $538,791 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 5,160,672 Value ($000) $613,449 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 5,169,451 Value ($000) $582,701 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 4,488,418 Value ($000) $456,158 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 4,471,387 Value ($000) $575,602 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 4,483,640 Value ($000) $467,509 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 4,151,267 Value ($000) $460,168 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 4,080,613 Value ($000) $323,633 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 2,481,984 Value ($000) $272,447 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 2,481,984 Value ($000) $261,551 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 2,091,679 Value ($000) $212,054 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 2,333,257 Value ($000) $226,699 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 2,055,412 Value ($000) $164,906 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 882,790 Value ($000) $89,171 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 753,972 Value ($000) $66,938 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 274,753 Value ($000) $22,208 Avg Close $80.47 Range $72.51 - $92.65