GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,599 Value ($000) $51,981 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 285,014 Value ($000) $65,513 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 294,222 Value ($000) $69,275 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 237,920 Value ($000) $44,577 Avg Close $194.38 Range $165.95 - $219.59
Q4 2023
Shares 14,232 Value ($000) $1,552 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 14,232 Value ($000) $1,281 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 14,232 Value ($000) $1,083 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 14,232 Value ($000) $1,168 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 14,232 Value ($000) $890 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 14,232 Value ($000) $876 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 14,232 Value ($000) $1,010 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 14,232 Value ($000) $1,347 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 19,332 Value ($000) $2,195 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 14,232 Value ($000) $1,692 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 14,232 Value ($000) $1,604 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 14,232 Value ($000) $1,446 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 295,474 Value ($000) $38,036 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 292,930 Value ($000) $30,544 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 302,937 Value ($000) $33,580 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 296,231 Value ($000) $23,494 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 304,321 Value ($000) $33,405 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 341,194 Value ($000) $35,955 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 341,393 Value ($000) $34,610 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 355,794 Value ($000) $34,569 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 368,829 Value ($000) $29,591 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 379,191 Value ($000) $38,302 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 382,644 Value ($000) $33,971 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 383,428 Value ($000) $30,992 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 402,368 Value ($000) $29,880 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 416,826 Value ($000) $32,454 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 423,412 Value ($000) $29,093 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 452,400 Value ($000) $25,484 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 255,357 Value ($000) $12,597 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 310,092 Value ($000) $18,599 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 318,086 Value ($000) $19,645 Avg Close $57.62 Range $52.07 - $63.04