GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,723 Value ($000) $6,176 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 53,298 Value ($000) $12,251 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 45,647 Value ($000) $10,748 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 9,223 Value ($000) $1,728 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 10,668 Value ($000) $1,798 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 14,420 Value ($000) $2,638 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 27,260 Value ($000) $3,759 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 12,796 Value ($000) $1,493 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 21,605 Value ($000) $2,356 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 12,511 Value ($000) $1,126 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 3,541 Value ($000) $269 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 24,550 Value ($000) $2,014 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 6,951 Value ($000) $435 Avg Close $59.36 Range $52.08 - $66.97
Q3 2020
Shares 11,562 Value ($000) $1,206 Avg Close $112.34 Range $101.02 - $123.43
Q4 2018
Shares 19,327 Value ($000) $1,551 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 2,730 Value ($000) $276 Avg Close $96.09 Range $84.33 - $107.79
Q3 2017
Shares 51,527 Value ($000) $4,012 Avg Close $73.24 Range $67.89 - $81.46
Q1 2016
Shares 10,826 Value ($000) $590 Avg Close $52.25 Range $42.32 - $59.16
Q4 2014
Shares 71,561 Value ($000) $3,623 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 20,883 Value ($000) $926 Avg Close $42.29 Range $36.40 - $46.99