GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670,414 Value ($000) $335,770 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,818,009 Value ($000) $417,888 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,818,009 Value ($000) $428,050 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,051,430 Value ($000) $384,356 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 2,251,430 Value ($000) $379,546 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 2,865,580 Value ($000) $524,229 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,865,580 Value ($000) $395,135 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 2,865,580 Value ($000) $334,442 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 2,865,580 Value ($000) $312,463 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,865,580 Value ($000) $257,902 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 2,865,580 Value ($000) $218,013 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 2,796,330 Value ($000) $229,439 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 2,796,330 Value ($000) $174,938 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 2,759,630 Value ($000) $169,938 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 2,504,330 Value ($000) $177,782 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 2,245,730 Value ($000) $212,491 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,958,980 Value ($000) $222,403 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,736,098 Value ($000) $206,370 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,672,348 Value ($000) $188,507 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 1,452,298 Value ($000) $147,597 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 1,372,798 Value ($000) $176,720 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 913,298 Value ($000) $95,230 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 664,298 Value ($000) $73,637 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 664,298 Value ($000) $52,685 Avg Close $104.45 Range $72.40 - $124.16