GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,456 Value ($000) $2,303 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,121 Value ($000) $488 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 6,153 Value ($000) $1,449 Avg Close $214.86 Range $165.08 - $263.20
Q4 2022
Shares 25,273 Value ($000) $1,581 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 26,826 Value ($000) $1,651 Avg Close $72.27 Range $59.43 - $83.14
Q1 2021
Shares 6,074 Value ($000) $617 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 5,268 Value ($000) $678 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 8,484 Value ($000) $884 Avg Close $112.34 Range $101.02 - $123.43
Q1 2020
Shares 2,915 Value ($000) $231 Avg Close $104.45 Range $72.40 - $124.16
Q4 2018
Shares 1,590 Value ($000) $127 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 33,723 Value ($000) $3,406 Avg Close $96.09 Range $84.33 - $107.79
Q3 2017
Shares 2,935 Value ($000) $228 Avg Close $73.24 Range $67.89 - $81.46
Q4 2016
Shares 4,499 Value ($000) $221 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 4,453 Value ($000) $267 Avg Close $61.56 Range $57.73 - $64.00
Q1 2016
Shares 1,816 Value ($000) $98 Avg Close $52.25 Range $42.32 - $59.16
Q3 2014
Shares 5,301 Value ($000) $235 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 28,037 Value ($000) $1,139 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 1,500 Value ($000) $73 Avg Close $50.13 Range $43.95 - $58.00