GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $699 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,761 Value ($000) $865 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,355 Value ($000) $554 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,734 Value ($000) $321 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,496 Value ($000) $252 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 3 Value ($000) $1 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 7,687 Value ($000) $1,060 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 172 Value ($000) $20 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 1,472 Value ($000) $161 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 1,612 Value ($000) $145 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,028 Value ($000) $78 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 362 Value ($000) $0 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,330 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 7,395 Value ($000) $456 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,927 Value ($000) $137 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 18,547 Value ($000) $1,755 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 2,460 Value ($000) $279 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,585 Value ($000) $188 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 9,688 Value ($000) $1,092 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 267 Value ($000) $27 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 7,195 Value ($000) $926 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 1,985 Value ($000) $207 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 126 Value ($000) $14 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 27 Value ($000) $2 Avg Close $104.45 Range $72.40 - $124.16
Q2 2019
Shares 3,948 Value ($000) $400 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,700 Value ($000) $165 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 801 Value ($000) $64 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 67 Value ($000) $7 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 200 Value ($000) $18 Avg Close $88.52 Range $77.37 - $96.19
Q4 2017
Shares 1 Value ($000) $0 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 39 Value ($000) $3 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 400 Value ($000) $27 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 2,601 Value ($000) $146 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 496 Value ($000) $24 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 131 Value ($000) $8 Avg Close $61.56 Range $57.73 - $64.00
Q1 2016
Shares 200 Value ($000) $11 Avg Close $52.25 Range $42.32 - $59.16
Q2 2015
Shares 2,091 Value ($000) $111 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 3,165 Value ($000) $166 Avg Close $51.79 Range $45.33 - $55.77
Q3 2014
Shares 5,030 Value ($000) $223 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 4,223 Value ($000) $172 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 352 Value ($000) $17 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 196 Value ($000) $10 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 5,375 Value ($000) $253 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 6 Value ($000) $0 Avg Close $39.96 Range $35.07 - $43.73