GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $1 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,811 Value ($000) $1 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 3,867 Value ($000) $1 Avg Close $214.86 Range $165.08 - $263.20
Q4 2024
Shares 5,074 Value ($000) $1 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 14,650 Value ($000) $3 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,955 Value ($000) $0 Avg Close $120.31 Range $107.00 - $139.91
Q3 2023
Shares 2,730 Value ($000) $0 Avg Close $83.48 Range $74.03 - $95.88
Q2 2022
Shares 3,104 Value ($000) $220 Avg Close $81.79 Range $69.61 - $96.18
Q1 2021
Shares 2,769 Value ($000) $281 Avg Close $116.28 Range $96.42 - $134.22
Q3 2020
Shares 3,667 Value ($000) $382 Avg Close $112.34 Range $101.02 - $123.43