GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,459 Value ($000) $565 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 12,289 Value ($000) $2,893 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 1,230 Value ($000) $230 Avg Close $194.38 Range $165.95 - $219.59

Q3 2022

Shares 86,700 Value ($000) $5,339 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 67,800 Value ($000) $4,813 Avg Close $81.79 Range $69.61 - $96.18

Q4 2021

Shares 34,400 Value ($000) $3,905 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 30,900 Value ($000) $3,673 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 36,200 Value ($000) $4,080 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 10,600 Value ($000) $1,077 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 4,200 Value ($000) $541 Avg Close $114.12 Range $93.94 - $129.76

Q2 2020

Shares 2,200 Value ($000) $244 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 17,800 Value ($000) $1,412 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 14,200 Value ($000) $1,559 Avg Close $111.86 Range $101.64 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,459	$565	$227.43	$205.63 - $272.60
Q2 2025	12,289	$2,893	$214.86	$165.08 - $263.20
Q1 2025	1,230	$230	$194.38	$165.95 - $219.59
Q3 2022	86,700	$5,339	$72.27	$59.43 - $83.14
Q2 2022	67,800	$4,813	$81.79	$69.61 - $96.18
Q4 2021	34,400	$3,905	$118.61	$107.17 - $128.98
Q3 2021	30,900	$3,673	$115.47	$107.44 - $130.95
Q2 2021	36,200	$4,080	$103.95	$91.77 - $116.41
Q1 2021	10,600	$1,077	$116.28	$96.42 - $134.22
Q4 2020	4,200	$541	$114.12	$93.94 - $129.76
Q2 2020	2,200	$244	$96.06	$71.64 - $114.57
Q1 2020	17,800	$1,412	$104.45	$72.40 - $124.16
Q4 2019	14,200	$1,559	$111.86	$101.64 - $123.60