GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,777 Value ($000) $4,176 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 25,640 Value ($000) $5,894 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 20,522 Value ($000) $4,832 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 18,657 Value ($000) $3,496 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 15,577 Value ($000) $2,626 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 15,331 Value ($000) $2,805 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 13,211 Value ($000) $1,822 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 10,480 Value ($000) $1,223 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 7,307 Value ($000) $797 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 5,660 Value ($000) $509 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 5,280 Value ($000) $402 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 5,402 Value ($000) $443 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 4,504 Value ($000) $282 Avg Close $59.36 Range $52.08 - $66.97

Q3 2021

Shares 29,104 Value ($000) $3,460 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 30,014 Value ($000) $3,383 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 28,363 Value ($000) $2,883 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 24,333 Value ($000) $3,132 Avg Close $114.12 Range $93.94 - $129.76

Q2 2017

Shares 245 Value ($000) $17 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 45 Value ($000) $3 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 45 Value ($000) $2 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 251 Value ($000) $15 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 11 Value ($000) $1 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 11 Value ($000) $1 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 38 Value ($000) $2 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 13 Value ($000) $1 Avg Close $55.32 Range $50.21 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,777	$4,176	$221.19	$189.34 - $255.89
Q3 2025	25,640	$5,894	$227.43	$205.63 - $272.60
Q2 2025	20,522	$4,832	$214.86	$165.08 - $263.20
Q1 2025	18,657	$3,496	$194.38	$165.95 - $219.59
Q4 2024	15,577	$2,626	$186.80	$167.05 - $209.15
Q3 2024	15,331	$2,805	$151.89	$132.01 - $183.23
Q2 2024	13,211	$1,822	$120.31	$107.00 - $139.91
Q1 2024	10,480	$1,223	$114.32	$102.66 - $122.35
Q4 2023	7,307	$797	$95.42	$85.15 - $111.00
Q3 2023	5,660	$509	$83.48	$74.03 - $95.88
Q2 2023	5,280	$402	$76.54	$68.45 - $83.51
Q1 2023	5,402	$443	$72.71	$60.34 - $82.25
Q4 2022	4,504	$282	$59.36	$52.08 - $66.97
Q3 2021	29,104	$3,460	$115.47	$107.44 - $130.95
Q2 2021	30,014	$3,383	$103.95	$91.77 - $116.41
Q1 2021	28,363	$2,883	$116.28	$96.42 - $134.22
Q4 2020	24,333	$3,132	$114.12	$93.94 - $129.76
Q2 2017	245	$17	$63.63	$55.26 - $70.30
Q1 2017	45	$3	$54.67	$49.25 - $59.51
Q4 2016	45	$2	$56.06	$49.18 - $60.80
Q3 2016	251	$15	$61.56	$57.73 - $64.00
Q2 2016	11	$1	$57.62	$52.07 - $63.04
Q1 2016	11	$1	$52.25	$42.32 - $59.16
Q4 2015	38	$2	$57.92	$51.56 - $64.78
Q3 2015	13	$1	$55.32	$50.21 - $60.86