GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30,200 Value ($000) $2,144 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 30,200 Value ($000) $2,144 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 39,600 Value ($000) $3,747 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 30,600 Value ($000) $3,474 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 31,900 Value ($000) $3,792 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 30,400 Value ($000) $3,427 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 33,600 Value ($000) $3,415 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 30,300 Value ($000) $3,901 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 25,000 Value ($000) $2,607 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 21,400 Value ($000) $2,372 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 33,000 Value ($000) $2,617 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 36,300 Value ($000) $3,985 Avg Close $111.86 Range $101.64 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30,200	$2,144	$72.27	$59.43 - $83.14
Q2 2022	30,200	$2,144	$81.79	$69.61 - $96.18
Q1 2022	39,600	$3,747	$95.59	$81.38 - $114.00
Q4 2021	30,600	$3,474	$118.61	$107.17 - $128.98
Q3 2021	31,900	$3,792	$115.47	$107.44 - $130.95
Q2 2021	30,400	$3,427	$103.95	$91.77 - $116.41
Q1 2021	33,600	$3,415	$116.28	$96.42 - $134.22
Q4 2020	30,300	$3,901	$114.12	$93.94 - $129.76
Q3 2020	25,000	$2,607	$112.34	$101.02 - $123.43
Q2 2020	21,400	$2,372	$96.06	$71.64 - $114.57
Q1 2020	33,000	$2,617	$104.45	$72.40 - $124.16
Q4 2019	36,300	$3,985	$111.86	$101.64 - $123.60