GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,396 Value ($000) $1,085 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 41,254 Value ($000) $9,291 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 4,365 Value ($000) $1,028 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 3,974 Value ($000) $745 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 4,813 Value ($000) $811 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 3,093 Value ($000) $566 Avg Close $151.89 Range $132.01 - $183.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,396	$1,085	$221.19	$189.34 - $255.89
Q3 2025	41,254	$9,291	$227.43	$205.63 - $272.60
Q2 2025	4,365	$1,028	$214.86	$165.08 - $263.20
Q1 2025	3,974	$745	$194.38	$165.95 - $219.59
Q4 2024	4,813	$811	$186.80	$167.05 - $209.15
Q3 2024	3,093	$566	$151.89	$132.01 - $183.23